Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 11:42:23767 220,00757 700,00597 890,00587 929,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:42:2300,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:42:2300,00267 220,00257 700,0097 890,0088 000,008 144,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:41:41767 220,00757 700,00597 890,00587 934,0088 000,008 144,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:41:38767 220,00757 700,00597 890,00587 934,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:41:3800,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:41:3800,00267 220,00257 700,0097 890,0088 000,008 142,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:40:57767 220,00757 700,00597 890,00587 932,0088 000,008 142,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:40:57767 220,00757 700,00597 890,00587 932,0088 000,008 142,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:40:54767 220,00757 700,00597 890,00587 932,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:40:5400,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:40:5400,00267 220,00257 700,0097 890,0088 000,008 148,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:40:13767 220,00757 700,00597 890,00587 938,0088 000,008 148,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:40:09767 220,00757 700,00597 890,00587 938,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:40:0900,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:40:0900,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:40:0900,00267 220,00257 700,0097 890,0088 000,008 155,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:39:30767 220,00757 700,00597 890,00587 945,0088 000,008 155,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:39:26767 220,00757 700,00597 890,00587 945,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:39:2500,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:39:2500,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:39:2500,00267 220,00257 700,0097 890,0088 000,008 153,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:38:42767 220,00757 700,00597 890,00587 943,0088 000,008 153,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:38:39767 220,00757 700,00597 890,00587 943,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:38:3900,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:38:3800,00267 220,00257 700,0097 890,0088 000,008 148,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:38:23767 220,00757 700,00597 890,00587 938,0088 000,008 148,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:38:19767 220,00757 700,00597 890,00587 938,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:38:1900,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:38:1900,00267 220,00257 700,0097 890,0088 000,008 154,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:37:12767 220,00757 700,00597 890,00587 944,0088 000,008 154,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:37:09767 220,00757 700,00597 890,00587 944,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:37:0900,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:37:0900,00267 220,00257 700,0097 890,0088 000,008 152,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:36:58767 220,00757 700,00597 890,00587 942,0088 000,008 152,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:36:28767 220,00757 700,00597 890,00587 942,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:36:2700,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:36:2700,00267 220,00257 700,0097 890,0088 000,008 146,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:36:10767 220,00757 700,00597 890,00587 936,0088 000,008 146,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:36:06767 220,00757 700,00597 890,00587 936,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:36:0600,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:36:0600,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:36:0600,00267 220,00257 700,0097 890,0088 000,008 147,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:34:59767 220,00757 700,00597 890,00587 937,0088 000,008 147,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:34:55767 220,00757 700,00597 890,00587 937,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:34:5500,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:34:5500,00267 220,00257 700,0097 890,0088 000,008 143,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:34:15767 220,00757 700,00597 890,00587 933,0088 000,008 143,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:34:11767 220,00757 700,00597 890,00587 933,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:34:1100,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020